Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 350.5 | 415.2 | 348.0 | 402.45 | 1.15 Million |
| 31 Jul, 2023 | 344.0 | 355.0 | 340.0 | 349.8 | 58.64 Thousand |
| 28 Jul, 2023 | 343.0 | 348.95 | 337.65 | 345.8 | 44.01 Thousand |
| 27 Jul, 2023 | 342.0 | 345.0 | 333.0 | 344.2 | 32.82 Thousand |
| 26 Jul, 2023 | 340.4 | 340.4 | 335.6 | 337.75 | 14.36 Thousand |
| 25 Jul, 2023 | 329.95 | 346.0 | 326.05 | 338.7 | 50.48 Thousand |
| 24 Jul, 2023 | 332.0 | 339.9 | 327.0 | 328.7 | 46.19 Thousand |
| 21 Jul, 2023 | 332.3 | 338.0 | 330.0 | 334.0 | 31.22 Thousand |
| 20 Jul, 2023 | 342.6 | 343.45 | 335.75 | 337.1 | 43.26 Thousand |
| 19 Jul, 2023 | 344.3 | 346.0 | 336.5 | 340.85 | 13.5 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM