Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 339.0 | 342.95 | 336.0 | 337.8 | 14.17 Thousand |
| 03 Jul, 2023 | 345.65 | 348.0 | 336.05 | 337.2 | 30.07 Thousand |
| 30 Jun, 2023 | 335.55 | 357.75 | 335.55 | 344.15 | 99.27 Thousand |
| 28 Jun, 2023 | 336.6 | 348.0 | 334.95 | 338.1 | 134.98 Thousand |
| 27 Jun, 2023 | 340.25 | 344.3 | 332.1 | 334.9 | 77.36 Thousand |
| 26 Jun, 2023 | 345.1 | 349.35 | 336.1 | 338.55 | 84.06 Thousand |
| 23 Jun, 2023 | 341.65 | 350.0 | 332.55 | 345.85 | 38.02 Thousand |
| 22 Jun, 2023 | 345.25 | 351.5 | 336.1 | 340.05 | 49.24 Thousand |
| 21 Jun, 2023 | 351.6 | 361.0 | 345.0 | 348.2 | 71.08 Thousand |
| 20 Jun, 2023 | 356.5 | 362.0 | 349.9 | 351.5 | 30.39 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM