Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 360.05 363.35 348.8 356.5 33.24 Thousand
16 Jun, 2023 362.0 364.9 358.35 361.35 21.19 Thousand
15 Jun, 2023 371.75 380.0 359.15 361.55 103.39 Thousand
14 Jun, 2023 354.25 382.7 353.45 370.45 229.62 Thousand
13 Jun, 2023 348.5 362.4 346.6 353.95 57.91 Thousand
12 Jun, 2023 348.6 365.0 345.65 347.7 33.15 Thousand
09 Jun, 2023 353.0 356.75 342.05 348.6 38.38 Thousand
08 Jun, 2023 367.7 367.7 347.05 351.95 46.45 Thousand
07 Jun, 2023 357.2 371.0 357.2 365.85 100.48 Thousand
06 Jun, 2023 357.5 364.05 353.3 357.2 106 Thousand