Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 359.45 | 364.9 | 354.25 | 356.65 | 64.99 Thousand |
| 02 Jun, 2023 | 368.0 | 369.8 | 351.25 | 357.2 | 142.89 Thousand |
| 01 Jun, 2023 | 332.4 | 375.0 | 331.95 | 366.7 | 474.14 Thousand |
| 31 May, 2023 | 325.6 | 344.9 | 325.55 | 330.5 | 267.22 Thousand |
| 30 May, 2023 | 331.0 | 332.4 | 325.25 | 330.55 | 20.31 Thousand |
| 29 May, 2023 | 325.5 | 334.0 | 323.55 | 330.1 | 36.22 Thousand |
| 26 May, 2023 | 325.95 | 329.8 | 319.25 | 325.5 | 32.16 Thousand |
| 25 May, 2023 | 320.0 | 326.0 | 312.95 | 322.7 | 20.85 Thousand |
| 24 May, 2023 | 317.15 | 321.05 | 311.15 | 319.25 | 37.24 Thousand |
| 23 May, 2023 | 326.0 | 330.95 | 315.35 | 317.15 | 60.49 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM