Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 337.0 | 338.35 | 325.95 | 330.25 | 70.62 Thousand |
| 19 May, 2023 | 328.25 | 339.0 | 306.0 | 335.7 | 306.12 Thousand |
| 18 May, 2023 | 329.5 | 330.8 | 326.0 | 327.0 | 33.96 Thousand |
| 17 May, 2023 | 324.6 | 334.65 | 319.7 | 326.0 | 79.55 Thousand |
| 16 May, 2023 | 315.95 | 330.9 | 308.05 | 321.75 | 80.71 Thousand |
| 15 May, 2023 | 310.05 | 319.5 | 310.0 | 314.4 | 30.04 Thousand |
| 12 May, 2023 | 308.05 | 319.4 | 308.05 | 312.5 | 22.22 Thousand |
| 11 May, 2023 | 311.85 | 316.8 | 310.0 | 313.75 | 20.62 Thousand |
| 10 May, 2023 | 317.0 | 317.0 | 308.1 | 310.6 | 33.03 Thousand |
| 09 May, 2023 | 331.8 | 336.4 | 315.25 | 317.0 | 74.45 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM