Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 317.05 | 321.0 | 316.05 | 316.15 | 36.79 Thousand |
| 20 Apr, 2023 | 316.35 | 322.5 | 313.5 | 318.35 | 27.73 Thousand |
| 19 Apr, 2023 | 310.0 | 319.8 | 305.7 | 316.4 | 65.57 Thousand |
| 18 Apr, 2023 | 310.0 | 311.8 | 300.15 | 310.1 | 68.37 Thousand |
| 17 Apr, 2023 | 300.75 | 307.45 | 295.9 | 305.1 | 56.8 Thousand |
| 13 Apr, 2023 | 313.95 | 314.1 | 297.4 | 300.75 | 41.07 Thousand |
| 12 Apr, 2023 | 299.2 | 315.0 | 299.0 | 312.95 | 83.62 Thousand |
| 11 Apr, 2023 | 302.15 | 309.7 | 300.0 | 301.95 | 84.46 Thousand |
| 10 Apr, 2023 | 290.0 | 302.95 | 277.1 | 300.15 | 110.3 Thousand |
| 06 Apr, 2023 | 290.0 | 296.7 | 287.25 | 288.55 | 33.2 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM