Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 236.7 237.25 224.35 226.65 83.53 Thousand
17 Mar, 2023 238.1 244.75 230.9 235.1 31.81 Thousand
16 Mar, 2023 238.7 244.0 234.85 239.95 27.85 Thousand
15 Mar, 2023 249.9 252.35 236.6 239.15 42.12 Thousand
14 Mar, 2023 251.05 253.85 244.0 248.6 39.04 Thousand
13 Mar, 2023 258.3 264.0 248.25 251.5 63.32 Thousand
10 Mar, 2023 266.85 267.0 258.2 260.85 11.72 Thousand
09 Mar, 2023 264.05 269.7 264.05 266.85 17.23 Thousand
08 Mar, 2023 255.0 264.9 255.0 264.05 17.26 Thousand
06 Mar, 2023 262.0 266.95 256.35 258.0 29.07 Thousand