Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 279.7 | 282.1 | 272.3 | 274.25 | 22.05 Thousand |
| 16 Feb, 2023 | 278.9 | 286.0 | 278.1 | 280.75 | 17.05 Thousand |
| 15 Feb, 2023 | 282.9 | 282.9 | 276.05 | 276.9 | 16.46 Thousand |
| 14 Feb, 2023 | 277.25 | 284.0 | 276.55 | 280.95 | 17.5 Thousand |
| 13 Feb, 2023 | 284.0 | 287.45 | 275.35 | 277.25 | 27.05 Thousand |
| 10 Feb, 2023 | 285.05 | 292.85 | 282.0 | 284.0 | 20.38 Thousand |
| 09 Feb, 2023 | 292.0 | 299.25 | 284.8 | 287.15 | 61.77 Thousand |
| 08 Feb, 2023 | 293.05 | 293.05 | 285.1 | 290.25 | 14.75 Thousand |
| 07 Feb, 2023 | 289.2 | 293.3 | 283.5 | 290.4 | 26.2 Thousand |
| 06 Feb, 2023 | 271.3 | 294.7 | 271.3 | 289.2 | 62.23 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM