Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 282.5 | 286.9 | 272.1 | 274.3 | 85.75 Thousand |
| 02 Feb, 2023 | 282.0 | 291.4 | 281.1 | 282.5 | 40.44 Thousand |
| 01 Feb, 2023 | 291.2 | 297.35 | 280.0 | 285.35 | 40.55 Thousand |
| 31 Jan, 2023 | 283.4 | 297.0 | 283.0 | 295.0 | 46.51 Thousand |
| 30 Jan, 2023 | 297.0 | 298.9 | 280.1 | 282.45 | 73.07 Thousand |
| 27 Jan, 2023 | 297.6 | 300.0 | 271.65 | 293.25 | 98.51 Thousand |
| 25 Jan, 2023 | 291.4 | 304.35 | 281.0 | 297.6 | 119.44 Thousand |
| 24 Jan, 2023 | 301.5 | 301.95 | 290.0 | 291.75 | 136.66 Thousand |
| 23 Jan, 2023 | 299.45 | 311.0 | 295.15 | 302.15 | 393.55 Thousand |
| 20 Jan, 2023 | 314.45 | 317.75 | 295.4 | 296.95 | 204.99 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM