Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 323.6 | 328.5 | 315.05 | 317.0 | 46.23 Thousand |
| 04 Jan, 2023 | 331.6 | 335.0 | 320.35 | 322.75 | 93.83 Thousand |
| 03 Jan, 2023 | 331.0 | 339.9 | 325.3 | 331.6 | 164.53 Thousand |
| 02 Jan, 2023 | 324.6 | 333.0 | 321.5 | 330.7 | 204.6 Thousand |
| 30 Dec, 2022 | 324.7 | 342.0 | 316.5 | 323.05 | 569.57 Thousand |
| 29 Dec, 2022 | 322.7 | 331.8 | 310.35 | 322.75 | 792.93 Thousand |
| 28 Dec, 2022 | 282.3 | 322.2 | 282.0 | 317.15 | 1.41 Million |
| 27 Dec, 2022 | 278.2 | 295.7 | 278.2 | 281.45 | 237.83 Thousand |
| 26 Dec, 2022 | 262.0 | 279.0 | 262.0 | 277.4 | 132.06 Thousand |
| 23 Dec, 2022 | 272.0 | 275.0 | 258.6 | 260.3 | 113.85 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM