Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 282.0 | 283.75 | 277.0 | 279.0 | 24.68 Thousand |
| 07 Dec, 2022 | 283.6 | 287.45 | 280.6 | 283.5 | 53.75 Thousand |
| 06 Dec, 2022 | 284.0 | 297.5 | 278.1 | 283.6 | 240.76 Thousand |
| 05 Dec, 2022 | 274.95 | 288.95 | 270.05 | 282.15 | 200.34 Thousand |
| 02 Dec, 2022 | 267.95 | 272.9 | 267.95 | 270.4 | 31.85 Thousand |
| 01 Dec, 2022 | 272.0 | 284.85 | 268.35 | 273.55 | 187.94 Thousand |
| 30 Nov, 2022 | 275.0 | 275.0 | 265.55 | 267.0 | 41.71 Thousand |
| 29 Nov, 2022 | 280.1 | 281.95 | 270.0 | 273.5 | 118.81 Thousand |
| 28 Nov, 2022 | 257.05 | 282.4 | 257.05 | 276.45 | 207.11 Thousand |
| 25 Nov, 2022 | 258.9 | 261.95 | 256.65 | 260.85 | 53.76 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM