Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 253.0 258.2 249.55 255.05 45.7 Thousand
23 Nov, 2022 255.2 255.2 245.55 249.45 28.71 Thousand
22 Nov, 2022 256.15 260.35 246.75 250.15 69.32 Thousand
21 Nov, 2022 260.0 260.0 254.0 255.8 27 Thousand
18 Nov, 2022 262.5 266.25 255.35 257.95 51.03 Thousand
17 Nov, 2022 264.9 264.9 260.0 260.4 49.52 Thousand
16 Nov, 2022 268.0 274.4 256.8 262.8 55.72 Thousand
15 Nov, 2022 275.0 275.0 266.05 267.4 30.06 Thousand
14 Nov, 2022 275.0 278.35 265.95 267.95 57.44 Thousand
11 Nov, 2022 260.5 284.1 260.5 279.35 107.76 Thousand