Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 265.0 | 269.05 | 259.25 | 262.6 | 49.76 Thousand |
| 09 Nov, 2022 | 256.8 | 274.0 | 255.0 | 264.2 | 145.13 Thousand |
| 07 Nov, 2022 | 257.0 | 261.95 | 254.15 | 255.0 | 30.78 Thousand |
| 04 Nov, 2022 | 255.95 | 266.0 | 254.3 | 257.6 | 88.74 Thousand |
| 03 Nov, 2022 | 259.1 | 262.95 | 254.3 | 254.9 | 64.19 Thousand |
| 02 Nov, 2022 | 260.6 | 264.2 | 256.95 | 262.4 | 40.73 Thousand |
| 01 Nov, 2022 | 248.5 | 260.3 | 248.5 | 259.0 | 52.35 Thousand |
| 31 Oct, 2022 | 261.1 | 262.15 | 247.2 | 249.4 | 64.9 Thousand |
| 28 Oct, 2022 | 267.35 | 270.35 | 255.0 | 257.15 | 40.89 Thousand |
| 27 Oct, 2022 | 266.5 | 274.0 | 265.0 | 267.35 | 63.65 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM