Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 258.75 271.0 254.65 265.7 93.39 Thousand
24 Oct, 2022 249.05 257.85 249.05 255.6 18.7 Thousand
21 Oct, 2022 251.6 255.85 246.0 249.0 23.33 Thousand
20 Oct, 2022 250.6 254.15 249.0 251.5 16.59 Thousand
19 Oct, 2022 255.0 255.4 250.0 250.45 31.76 Thousand
18 Oct, 2022 254.95 255.15 252.0 253.2 28.59 Thousand
17 Oct, 2022 261.7 262.15 248.15 251.65 58.94 Thousand
14 Oct, 2022 251.0 264.8 250.0 255.65 127.17 Thousand
13 Oct, 2022 252.0 254.9 242.35 243.95 57.06 Thousand
12 Oct, 2022 253.1 255.75 249.1 253.8 63.74 Thousand