Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 259.0 | 260.25 | 241.0 | 242.3 | 106.28 Thousand |
| 23 Sep, 2022 | 267.8 | 267.8 | 257.5 | 261.65 | 53.32 Thousand |
| 22 Sep, 2022 | 263.0 | 269.75 | 261.0 | 263.55 | 24.68 Thousand |
| 21 Sep, 2022 | 269.0 | 273.3 | 260.15 | 266.35 | 46.74 Thousand |
| 20 Sep, 2022 | 262.0 | 279.3 | 262.0 | 271.35 | 105.51 Thousand |
| 19 Sep, 2022 | 258.05 | 267.4 | 255.0 | 259.25 | 84.56 Thousand |
| 16 Sep, 2022 | 274.95 | 274.95 | 255.05 | 258.05 | 173 Thousand |
| 15 Sep, 2022 | 286.45 | 288.8 | 272.15 | 274.95 | 73.49 Thousand |
| 14 Sep, 2022 | 284.0 | 292.45 | 281.0 | 284.35 | 133.34 Thousand |
| 13 Sep, 2022 | 291.6 | 299.0 | 284.0 | 296.0 | 218.96 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM