Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 254.9 | 259.9 | 251.0 | 251.3 | 42.2 Thousand |
| 10 Oct, 2022 | 253.0 | 258.0 | 249.5 | 254.4 | 55.33 Thousand |
| 07 Oct, 2022 | 261.9 | 262.95 | 250.0 | 253.4 | 49.18 Thousand |
| 06 Oct, 2022 | 259.05 | 264.9 | 256.05 | 262.7 | 56.45 Thousand |
| 04 Oct, 2022 | 242.85 | 257.7 | 241.1 | 255.15 | 113.9 Thousand |
| 03 Oct, 2022 | 244.0 | 249.4 | 237.35 | 240.3 | 43.02 Thousand |
| 30 Sep, 2022 | 238.0 | 249.45 | 235.65 | 246.0 | 57.51 Thousand |
| 29 Sep, 2022 | 239.1 | 246.5 | 236.5 | 238.65 | 48.85 Thousand |
| 28 Sep, 2022 | 227.5 | 249.65 | 215.1 | 236.95 | 154.8 Thousand |
| 27 Sep, 2022 | 242.6 | 242.8 | 226.0 | 230.15 | 117.83 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM