Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 302.5 | 302.5 | 287.6 | 289.55 | 410.78 Thousand |
| 09 Sep, 2022 | 290.0 | 292.5 | 275.5 | 282.2 | 708.99 Thousand |
| 08 Sep, 2022 | 238.25 | 283.9 | 238.25 | 282.4 | 1.39 Million |
| 07 Sep, 2022 | 231.25 | 249.0 | 231.2 | 236.6 | 446.65 Thousand |
| 06 Sep, 2022 | 230.25 | 233.05 | 223.0 | 224.5 | 56.18 Thousand |
| 05 Sep, 2022 | 235.0 | 235.0 | 224.5 | 226.15 | 34.61 Thousand |
| 02 Sep, 2022 | 227.15 | 235.0 | 225.0 | 230.65 | 49.36 Thousand |
| 01 Sep, 2022 | 227.8 | 228.75 | 222.0 | 227.15 | 26.61 Thousand |
| 30 Aug, 2022 | 226.05 | 230.9 | 225.0 | 228.9 | 56.02 Thousand |
| 29 Aug, 2022 | 227.8 | 237.25 | 221.0 | 222.7 | 121.16 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM