Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 183.45 | 188.95 | 183.45 | 187.6 | 9340.00 |
| 10 Aug, 2022 | 181.8 | 188.4 | 181.05 | 187.65 | 31.23 Thousand |
| 08 Aug, 2022 | 181.8 | 185.0 | 181.55 | 183.1 | 22.47 Thousand |
| 05 Aug, 2022 | 184.0 | 185.95 | 181.1 | 181.8 | 12.12 Thousand |
| 04 Aug, 2022 | 188.0 | 189.25 | 179.7 | 181.8 | 34.2 Thousand |
| 03 Aug, 2022 | 186.3 | 190.75 | 185.0 | 185.4 | 25.78 Thousand |
| 02 Aug, 2022 | 194.0 | 194.0 | 185.0 | 190.25 | 11.83 Thousand |
| 01 Aug, 2022 | 193.0 | 193.0 | 183.2 | 191.4 | 35.08 Thousand |
| 29 Jul, 2022 | 191.8 | 191.8 | 184.5 | 190.0 | 27.15 Thousand |
| 28 Jul, 2022 | 188.0 | 192.0 | 187.0 | 188.1 | 24.37 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM