Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 161.75 | 163.5 | 156.55 | 156.9 | 21.7 Thousand |
| 12 Jul, 2022 | 161.95 | 163.9 | 157.5 | 158.8 | 16.77 Thousand |
| 11 Jul, 2022 | 157.55 | 163.8 | 157.55 | 160.95 | 34.02 Thousand |
| 08 Jul, 2022 | 164.9 | 164.95 | 161.05 | 161.6 | 11.23 Thousand |
| 07 Jul, 2022 | 162.0 | 165.4 | 158.25 | 162.2 | 25.22 Thousand |
| 06 Jul, 2022 | 156.05 | 159.8 | 155.7 | 159.5 | 9129.00 |
| 05 Jul, 2022 | 158.95 | 161.35 | 155.0 | 156.05 | 15.22 Thousand |
| 04 Jul, 2022 | 158.0 | 162.0 | 155.05 | 159.45 | 4145.00 |
| 01 Jul, 2022 | 159.7 | 159.7 | 150.1 | 153.75 | 27.68 Thousand |
| 30 Jun, 2022 | 161.0 | 161.5 | 156.1 | 157.3 | 11.56 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM