Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 159.25 | 163.45 | 154.35 | 162.0 | 13.19 Thousand |
| 14 Jun, 2022 | 155.1 | 158.25 | 152.1 | 156.15 | 7184.00 |
| 13 Jun, 2022 | 158.15 | 159.75 | 151.1 | 154.5 | 28.79 Thousand |
| 10 Jun, 2022 | 164.55 | 165.0 | 161.05 | 162.6 | 7087.00 |
| 09 Jun, 2022 | 165.75 | 169.45 | 161.55 | 164.55 | 40.56 Thousand |
| 08 Jun, 2022 | 172.85 | 172.9 | 164.05 | 165.75 | 35.51 Thousand |
| 07 Jun, 2022 | 170.2 | 176.85 | 170.0 | 170.8 | 15.09 Thousand |
| 06 Jun, 2022 | 172.05 | 174.9 | 171.0 | 173.5 | 16.27 Thousand |
| 03 Jun, 2022 | 170.0 | 178.45 | 170.0 | 172.05 | 57.88 Thousand |
| 02 Jun, 2022 | 175.05 | 175.05 | 168.25 | 169.8 | 22.83 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM