Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 168.7 | 176.35 | 167.25 | 171.7 | 29.05 Thousand |
| 31 May, 2022 | 167.5 | 171.0 | 161.15 | 166.6 | 44.74 Thousand |
| 30 May, 2022 | 167.45 | 170.4 | 164.05 | 164.9 | 75.01 Thousand |
| 27 May, 2022 | 165.4 | 172.65 | 163.0 | 167.45 | 12.65 Thousand |
| 26 May, 2022 | 165.4 | 165.5 | 156.15 | 164.6 | 30.44 Thousand |
| 25 May, 2022 | 171.7 | 177.55 | 161.0 | 165.55 | 37.91 Thousand |
| 24 May, 2022 | 181.7 | 181.95 | 172.0 | 173.45 | 25.75 Thousand |
| 23 May, 2022 | 190.0 | 190.0 | 177.25 | 178.8 | 62.98 Thousand |
| 20 May, 2022 | 174.4 | 202.0 | 171.05 | 193.2 | 226.94 Thousand |
| 19 May, 2022 | 170.15 | 173.2 | 165.6 | 169.45 | 18.27 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM