Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 189.0 | 193.8 | 181.0 | 183.35 | 32.19 Thousand |
| 02 May, 2022 | 196.85 | 197.45 | 189.0 | 190.5 | 32.45 Thousand |
| 29 Apr, 2022 | 197.0 | 199.2 | 194.0 | 195.6 | 40.82 Thousand |
| 28 Apr, 2022 | 207.4 | 209.0 | 194.15 | 196.75 | 73.63 Thousand |
| 27 Apr, 2022 | 205.0 | 206.9 | 200.2 | 201.95 | 47.76 Thousand |
| 26 Apr, 2022 | 206.25 | 210.3 | 203.05 | 206.1 | 33.34 Thousand |
| 25 Apr, 2022 | 212.85 | 212.85 | 205.0 | 207.0 | 29.27 Thousand |
| 22 Apr, 2022 | 217.45 | 217.45 | 212.75 | 214.25 | 32.28 Thousand |
| 21 Apr, 2022 | 216.2 | 221.0 | 213.75 | 218.05 | 31.86 Thousand |
| 20 Apr, 2022 | 219.0 | 220.9 | 213.55 | 214.5 | 28.76 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM