Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 219.7 | 224.3 | 215.0 | 217.2 | 60.09 Thousand |
| 18 Apr, 2022 | 216.2 | 219.95 | 213.2 | 217.0 | 47.96 Thousand |
| 13 Apr, 2022 | 221.05 | 224.05 | 213.35 | 220.3 | 44.06 Thousand |
| 12 Apr, 2022 | 216.0 | 225.0 | 207.3 | 221.05 | 89.54 Thousand |
| 11 Apr, 2022 | 220.0 | 222.35 | 214.25 | 215.75 | 29.94 Thousand |
| 08 Apr, 2022 | 212.3 | 220.55 | 211.8 | 217.85 | 26.37 Thousand |
| 07 Apr, 2022 | 209.5 | 224.8 | 209.5 | 212.3 | 57.53 Thousand |
| 06 Apr, 2022 | 214.85 | 214.85 | 208.9 | 209.6 | 16.53 Thousand |
| 05 Apr, 2022 | 212.5 | 220.4 | 207.15 | 211.75 | 59.08 Thousand |
| 04 Apr, 2022 | 204.55 | 215.0 | 203.75 | 211.4 | 49.73 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM