Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 175.55 | 177.75 | 171.35 | 172.9 | 17.99 Thousand |
| 17 May, 2022 | 171.95 | 176.5 | 169.55 | 175.5 | 14.43 Thousand |
| 16 May, 2022 | 163.0 | 170.9 | 163.0 | 169.0 | 7172.00 |
| 13 May, 2022 | 167.5 | 175.65 | 164.55 | 167.95 | 31.11 Thousand |
| 12 May, 2022 | 161.1 | 169.7 | 158.95 | 164.2 | 38.99 Thousand |
| 11 May, 2022 | 173.9 | 175.0 | 162.3 | 166.4 | 43.15 Thousand |
| 10 May, 2022 | 179.0 | 181.95 | 166.85 | 170.45 | 27.57 Thousand |
| 09 May, 2022 | 189.8 | 189.8 | 177.0 | 178.25 | 31.64 Thousand |
| 06 May, 2022 | 185.0 | 187.15 | 180.85 | 185.55 | 22.3 Thousand |
| 05 May, 2022 | 182.0 | 188.5 | 182.0 | 186.15 | 23.93 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM