Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 208.4 | 208.4 | 202.0 | 204.55 | 30.72 Thousand |
| 31 Mar, 2022 | 204.6 | 210.0 | 201.3 | 204.85 | 19.26 Thousand |
| 30 Mar, 2022 | 198.7 | 210.85 | 198.7 | 204.6 | 55 Thousand |
| 29 Mar, 2022 | 192.3 | 197.0 | 189.9 | 193.35 | 59.48 Thousand |
| 28 Mar, 2022 | 198.0 | 198.0 | 190.65 | 194.05 | 39.57 Thousand |
| 25 Mar, 2022 | 200.25 | 203.0 | 197.0 | 198.5 | 19.51 Thousand |
| 24 Mar, 2022 | 200.05 | 205.95 | 198.15 | 199.55 | 23.27 Thousand |
| 23 Mar, 2022 | 199.0 | 205.95 | 198.0 | 203.75 | 34.71 Thousand |
| 22 Mar, 2022 | 203.2 | 203.5 | 199.0 | 200.3 | 13.27 Thousand |
| 21 Mar, 2022 | 202.55 | 209.9 | 198.3 | 202.75 | 30.37 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM