Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 197.05 | 204.75 | 194.0 | 195.35 | 32.04 Thousand |
| 02 Mar, 2022 | 193.0 | 198.9 | 191.3 | 194.25 | 14.24 Thousand |
| 28 Feb, 2022 | 196.8 | 201.8 | 190.9 | 194.9 | 18.79 Thousand |
| 25 Feb, 2022 | 183.0 | 198.95 | 183.0 | 196.8 | 31.47 Thousand |
| 24 Feb, 2022 | 192.6 | 197.65 | 180.25 | 183.75 | 108.84 Thousand |
| 23 Feb, 2022 | 201.9 | 211.9 | 198.0 | 200.25 | 15.97 Thousand |
| 22 Feb, 2022 | 194.9 | 202.1 | 185.55 | 200.3 | 35.31 Thousand |
| 21 Feb, 2022 | 202.5 | 205.5 | 194.55 | 199.35 | 46.48 Thousand |
| 18 Feb, 2022 | 210.05 | 214.4 | 205.0 | 205.45 | 14.77 Thousand |
| 17 Feb, 2022 | 221.55 | 221.55 | 205.55 | 210.55 | 12.41 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM