Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 242.5 | 249.55 | 240.1 | 246.5 | 69.62 Thousand |
| 01 Feb, 2022 | 236.0 | 245.0 | 235.6 | 243.35 | 45.67 Thousand |
| 31 Jan, 2022 | 247.1 | 247.1 | 237.3 | 241.65 | 80.23 Thousand |
| 28 Jan, 2022 | 229.0 | 235.9 | 224.25 | 235.35 | 72.76 Thousand |
| 27 Jan, 2022 | 217.8 | 228.35 | 216.0 | 224.7 | 31.76 Thousand |
| 25 Jan, 2022 | 210.0 | 229.0 | 208.1 | 225.4 | 59.99 Thousand |
| 24 Jan, 2022 | 227.95 | 227.95 | 218.15 | 218.15 | 120.01 Thousand |
| 21 Jan, 2022 | 238.5 | 238.5 | 227.75 | 229.6 | 36.85 Thousand |
| 20 Jan, 2022 | 234.85 | 240.1 | 232.25 | 235.9 | 17.13 Thousand |
| 19 Jan, 2022 | 239.0 | 241.0 | 230.15 | 233.3 | 38.76 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM