Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 212.0 | 221.9 | 212.0 | 217.3 | 12.7 Thousand |
| 15 Feb, 2022 | 203.0 | 218.15 | 203.0 | 215.55 | 27.25 Thousand |
| 14 Feb, 2022 | 210.7 | 215.8 | 202.95 | 207.25 | 54.06 Thousand |
| 11 Feb, 2022 | 221.15 | 227.9 | 215.55 | 219.55 | 14.76 Thousand |
| 10 Feb, 2022 | 220.3 | 227.7 | 219.95 | 225.45 | 19.95 Thousand |
| 09 Feb, 2022 | 234.35 | 234.35 | 213.2 | 221.7 | 58.06 Thousand |
| 08 Feb, 2022 | 222.5 | 234.8 | 222.5 | 231.75 | 61.37 Thousand |
| 07 Feb, 2022 | 234.95 | 239.75 | 222.55 | 226.05 | 67.8 Thousand |
| 04 Feb, 2022 | 243.0 | 244.9 | 233.0 | 234.95 | 30.96 Thousand |
| 03 Feb, 2022 | 249.7 | 252.95 | 238.0 | 241.6 | 26.82 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM