Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 208.0 | 215.0 | 204.0 | 204.85 | 51.07 Thousand |
| 16 Mar, 2022 | 199.0 | 205.7 | 197.05 | 204.15 | 40.55 Thousand |
| 15 Mar, 2022 | 195.0 | 201.7 | 190.0 | 193.7 | 16.9 Thousand |
| 14 Mar, 2022 | 198.65 | 198.9 | 193.1 | 195.1 | 20.03 Thousand |
| 11 Mar, 2022 | 199.55 | 204.35 | 196.05 | 197.5 | 11.02 Thousand |
| 10 Mar, 2022 | 205.0 | 209.65 | 197.1 | 201.5 | 148.4 Thousand |
| 09 Mar, 2022 | 195.0 | 205.05 | 192.95 | 199.15 | 18.87 Thousand |
| 08 Mar, 2022 | 192.0 | 197.6 | 185.0 | 191.7 | 25.25 Thousand |
| 07 Mar, 2022 | 183.55 | 198.7 | 183.0 | 190.0 | 28.35 Thousand |
| 04 Mar, 2022 | 194.7 | 195.0 | 188.05 | 192.5 | 34.81 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM