Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 242.15 | 248.85 | 229.8 | 231.95 | 70.09 Thousand |
| 17 Jan, 2022 | 245.8 | 248.0 | 237.7 | 240.2 | 57.47 Thousand |
| 14 Jan, 2022 | 245.0 | 248.45 | 243.0 | 245.1 | 30.65 Thousand |
| 13 Jan, 2022 | 257.0 | 257.85 | 242.0 | 244.45 | 97.2 Thousand |
| 12 Jan, 2022 | 233.15 | 249.35 | 233.0 | 249.35 | 196.31 Thousand |
| 11 Jan, 2022 | 257.8 | 257.8 | 233.3 | 237.5 | 437.93 Thousand |
| 10 Jan, 2022 | 241.6 | 245.55 | 241.6 | 245.55 | 43.37 Thousand |
| 07 Jan, 2022 | 227.0 | 233.9 | 226.45 | 233.9 | 141.92 Thousand |
| 06 Jan, 2022 | 213.65 | 222.8 | 212.0 | 222.8 | 104.03 Thousand |
| 05 Jan, 2022 | 217.7 | 217.8 | 211.7 | 212.2 | 31.78 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM