Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 199.0 209.0 197.1 205.55 15.64 Thousand
20 Dec, 2021 209.9 209.9 198.35 200.8 40.56 Thousand
17 Dec, 2021 219.5 219.5 208.55 208.75 27.44 Thousand
16 Dec, 2021 222.0 222.0 213.7 219.5 30.48 Thousand
15 Dec, 2021 210.05 222.7 208.0 221.1 48.6 Thousand
14 Dec, 2021 215.6 218.0 210.75 213.4 25.21 Thousand
13 Dec, 2021 216.0 223.85 215.0 221.8 30.66 Thousand
10 Dec, 2021 211.05 218.8 211.05 216.25 14.72 Thousand
09 Dec, 2021 214.9 220.0 212.9 215.4 8811.00
08 Dec, 2021 218.8 223.0 212.1 215.75 22.32 Thousand