Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 210.0 | 219.2 | 201.3 | 217.8 | 69.08 Thousand |
| 06 Dec, 2021 | 204.0 | 211.0 | 199.3 | 208.8 | 62.41 Thousand |
| 03 Dec, 2021 | 199.95 | 203.7 | 194.0 | 202.45 | 18.19 Thousand |
| 02 Dec, 2021 | 192.0 | 200.9 | 187.0 | 195.75 | 34.66 Thousand |
| 01 Dec, 2021 | 189.0 | 198.0 | 186.0 | 191.55 | 43.32 Thousand |
| 30 Nov, 2021 | 202.1 | 204.95 | 191.1 | 191.9 | 27.74 Thousand |
| 29 Nov, 2021 | 206.4 | 210.0 | 197.3 | 198.1 | 31.71 Thousand |
| 26 Nov, 2021 | 212.0 | 215.95 | 206.75 | 207.6 | 46.66 Thousand |
| 25 Nov, 2021 | 216.1 | 225.9 | 215.05 | 217.6 | 35.3 Thousand |
| 24 Nov, 2021 | 223.0 | 225.4 | 209.05 | 220.55 | 45.46 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM