Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 212.0 | 218.7 | 210.05 | 216.4 | 31.47 Thousand |
| 03 Jan, 2022 | 216.5 | 219.0 | 212.1 | 214.15 | 49.21 Thousand |
| 31 Dec, 2021 | 208.05 | 218.9 | 208.05 | 215.85 | 34.65 Thousand |
| 30 Dec, 2021 | 212.0 | 212.95 | 205.0 | 209.2 | 8686.00 |
| 29 Dec, 2021 | 201.05 | 213.0 | 200.4 | 212.7 | 15.3 Thousand |
| 28 Dec, 2021 | 205.0 | 208.25 | 202.1 | 203.85 | 6915.00 |
| 27 Dec, 2021 | 211.15 | 211.15 | 203.0 | 203.05 | 21.59 Thousand |
| 24 Dec, 2021 | 210.0 | 214.9 | 206.0 | 207.0 | 5335.00 |
| 23 Dec, 2021 | 211.9 | 216.9 | 208.05 | 213.6 | 17.96 Thousand |
| 22 Dec, 2021 | 207.95 | 215.5 | 200.3 | 211.9 | 33.7 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM