Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 203.7 215.45 195.5 215.45 66.84 Thousand
22 Nov, 2021 219.8 219.8 205.2 205.2 66.24 Thousand
18 Nov, 2021 219.65 223.05 201.85 215.95 196.01 Thousand
17 Nov, 2021 211.95 216.0 209.0 212.45 36.59 Thousand
16 Nov, 2021 208.1 214.95 208.1 209.95 42.29 Thousand
15 Nov, 2021 212.0 220.0 208.1 211.9 70.98 Thousand
12 Nov, 2021 219.55 225.0 212.0 214.8 46.74 Thousand
11 Nov, 2021 213.1 222.0 212.5 219.55 49.64 Thousand
10 Nov, 2021 218.0 222.4 215.0 217.8 43.86 Thousand
09 Nov, 2021 227.0 233.0 218.05 220.05 81.51 Thousand