Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 188.55 | 194.95 | 186.0 | 188.5 | 66.7 Thousand |
| 21 Oct, 2021 | 184.05 | 189.95 | 180.0 | 188.6 | 59.66 Thousand |
| 20 Oct, 2021 | 190.0 | 196.9 | 182.7 | 186.5 | 54.59 Thousand |
| 19 Oct, 2021 | 195.5 | 200.8 | 190.0 | 191.15 | 92.38 Thousand |
| 18 Oct, 2021 | 192.5 | 199.0 | 186.0 | 195.5 | 88.79 Thousand |
| 14 Oct, 2021 | 194.4 | 198.2 | 186.2 | 190.25 | 64.61 Thousand |
| 13 Oct, 2021 | 191.3 | 199.4 | 187.9 | 194.55 | 134.94 Thousand |
| 12 Oct, 2021 | 200.0 | 205.0 | 197.75 | 197.75 | 57.05 Thousand |
| 11 Oct, 2021 | 202.9 | 210.0 | 201.55 | 208.15 | 287.2 Thousand |
| 08 Oct, 2021 | 201.9 | 218.8 | 196.5 | 201.25 | 662.78 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM