Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 181.55 | 211.65 | 181.55 | 202.0 | 1.27 Million |
| 06 Oct, 2021 | 179.45 | 185.5 | 173.75 | 180.6 | 306.77 Thousand |
| 05 Oct, 2021 | 175.0 | 183.65 | 174.0 | 179.7 | 196.59 Thousand |
| 04 Oct, 2021 | 173.85 | 179.1 | 172.55 | 175.35 | 135.73 Thousand |
| 01 Oct, 2021 | 174.9 | 178.0 | 171.0 | 173.85 | 127.67 Thousand |
| 30 Sep, 2021 | 178.55 | 183.0 | 171.95 | 175.75 | 372.98 Thousand |
| 29 Sep, 2021 | 162.8 | 181.5 | 162.35 | 177.85 | 1.1 Million |
| 28 Sep, 2021 | 161.95 | 164.0 | 154.25 | 161.65 | 297.75 Thousand |
| 27 Sep, 2021 | 156.9 | 163.0 | 155.3 | 160.9 | 193.08 Thousand |
| 24 Sep, 2021 | 163.5 | 164.0 | 153.9 | 155.1 | 285.86 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM