Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 151.8 | 154.6 | 146.0 | 150.4 | 431 Thousand |
| 07 Sep, 2021 | 145.0 | 153.9 | 142.05 | 150.8 | 1.31 Million |
| 06 Sep, 2021 | 134.5 | 144.4 | 134.5 | 143.15 | 1.1 Million |
| 03 Sep, 2021 | 137.1 | 140.0 | 132.55 | 134.7 | 325.18 Thousand |
| 02 Sep, 2021 | 134.45 | 139.9 | 132.85 | 136.1 | 217.63 Thousand |
| 01 Sep, 2021 | 125.05 | 135.5 | 123.0 | 134.15 | 318.23 Thousand |
| 31 Aug, 2021 | 129.2 | 129.95 | 125.65 | 126.25 | 39.3 Thousand |
| 30 Aug, 2021 | 120.2 | 131.5 | 120.2 | 129.2 | 145.22 Thousand |
| 27 Aug, 2021 | 120.0 | 122.8 | 118.6 | 120.65 | 87.37 Thousand |
| 26 Aug, 2021 | 120.9 | 122.3 | 117.85 | 119.2 | 41.9 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM