Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 129.0 129.0 113.45 121.1 184.62 Thousand
09 Aug, 2021 128.65 131.4 125.0 126.05 96.36 Thousand
06 Aug, 2021 129.05 138.2 127.5 129.1 329.58 Thousand
05 Aug, 2021 129.55 134.0 126.55 128.95 72.57 Thousand
04 Aug, 2021 133.8 136.0 128.25 131.6 160.85 Thousand
03 Aug, 2021 135.6 136.95 132.45 133.45 121.63 Thousand
02 Aug, 2021 131.4 137.7 130.2 135.3 443.57 Thousand
30 Jul, 2021 133.95 135.75 129.15 130.2 97 Thousand
29 Jul, 2021 134.0 139.0 132.95 134.3 196.5 Thousand
28 Jul, 2021 134.5 136.0 127.45 133.5 245.83 Thousand