Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 119.85 128.4 119.15 125.15 1.2 Million
09 Jul, 2021 111.9 120.45 109.5 118.75 438.78 Thousand
08 Jul, 2021 114.8 115.65 107.55 110.2 119.82 Thousand
07 Jul, 2021 115.7 116.65 112.85 113.35 118.11 Thousand
06 Jul, 2021 117.75 121.0 114.5 115.45 904.31 Thousand
05 Jul, 2021 109.3 117.7 108.8 116.4 532.52 Thousand
02 Jul, 2021 106.85 111.0 105.8 108.7 254.38 Thousand
01 Jul, 2021 104.2 108.0 103.85 105.7 199.52 Thousand
30 Jun, 2021 106.7 106.7 104.05 104.55 31.49 Thousand
29 Jun, 2021 107.2 107.2 105.25 105.55 34.2 Thousand