Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 110.9 | 111.95 | 107.15 | 109.75 | 124.02 Thousand |
| 11 Jun, 2021 | 113.5 | 113.85 | 110.05 | 112.45 | 243.61 Thousand |
| 10 Jun, 2021 | 109.6 | 114.8 | 109.55 | 113.5 | 304.02 Thousand |
| 09 Jun, 2021 | 110.5 | 113.95 | 108.45 | 109.6 | 267.94 Thousand |
| 08 Jun, 2021 | 111.95 | 112.35 | 108.15 | 109.85 | 135.37 Thousand |
| 07 Jun, 2021 | 117.4 | 117.4 | 110.05 | 110.6 | 159.95 Thousand |
| 04 Jun, 2021 | 111.65 | 113.1 | 107.8 | 109.1 | 212.47 Thousand |
| 03 Jun, 2021 | 103.8 | 113.9 | 103.8 | 110.9 | 767.78 Thousand |
| 02 Jun, 2021 | 103.25 | 105.35 | 102.5 | 103.0 | 130.97 Thousand |
| 01 Jun, 2021 | 105.5 | 108.35 | 102.5 | 103.1 | 137.05 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM