Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 102.0 | 108.1 | 102.0 | 105.55 | 247.04 Thousand |
| 28 May, 2021 | 107.35 | 110.55 | 100.6 | 102.3 | 475.65 Thousand |
| 27 May, 2021 | 112.0 | 113.0 | 107.25 | 108.05 | 197.55 Thousand |
| 26 May, 2021 | 107.7 | 114.2 | 105.55 | 111.25 | 812.44 Thousand |
| 25 May, 2021 | 106.95 | 108.4 | 104.0 | 106.7 | 237.52 Thousand |
| 24 May, 2021 | 102.7 | 107.7 | 99.95 | 106.0 | 562.97 Thousand |
| 21 May, 2021 | 98.6 | 102.5 | 97.55 | 101.4 | 478.28 Thousand |
| 20 May, 2021 | 96.0 | 99.8 | 95.7 | 97.7 | 426.54 Thousand |
| 19 May, 2021 | 92.95 | 95.0 | 92.85 | 93.15 | 115.62 Thousand |
| 18 May, 2021 | 93.7 | 96.8 | 92.6 | 92.95 | 136.15 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM