Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 106.3 108.15 105.3 106.1 61.52 Thousand
25 Jun, 2021 109.0 109.0 105.55 106.3 54.17 Thousand
24 Jun, 2021 107.2 109.0 106.6 107.35 72.59 Thousand
23 Jun, 2021 109.0 109.2 106.05 106.65 35.49 Thousand
22 Jun, 2021 107.85 114.0 106.5 107.2 149.11 Thousand
21 Jun, 2021 104.9 110.85 103.35 107.85 83.25 Thousand
18 Jun, 2021 106.8 107.95 101.35 105.2 113.4 Thousand
17 Jun, 2021 107.5 109.9 105.05 106.35 68.51 Thousand
16 Jun, 2021 110.95 111.4 106.2 107.45 65.59 Thousand
15 Jun, 2021 110.5 111.45 109.15 110.0 86.17 Thousand