Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 137.0 138.05 131.0 133.95 169.18 Thousand
26 Jul, 2021 134.0 140.0 128.9 136.7 480.2 Thousand
23 Jul, 2021 134.85 141.5 131.1 133.95 884 Thousand
22 Jul, 2021 124.45 136.0 122.65 133.1 781.14 Thousand
20 Jul, 2021 125.2 127.45 119.7 120.45 221.78 Thousand
19 Jul, 2021 126.1 131.65 125.65 126.75 261.78 Thousand
16 Jul, 2021 131.75 133.5 128.4 130.2 551.98 Thousand
15 Jul, 2021 127.5 136.3 124.15 132.6 1.13 Million
14 Jul, 2021 124.0 128.9 121.2 126.85 487.43 Thousand
13 Jul, 2021 127.0 127.45 119.25 123.45 420.08 Thousand