Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 119.25 | 122.35 | 118.55 | 120.4 | 142.36 Thousand |
| 24 Aug, 2021 | 118.0 | 120.6 | 114.3 | 120.0 | 34.62 Thousand |
| 23 Aug, 2021 | 116.5 | 119.95 | 113.75 | 115.25 | 115.68 Thousand |
| 20 Aug, 2021 | 116.5 | 122.45 | 112.1 | 117.55 | 80.76 Thousand |
| 18 Aug, 2021 | 123.5 | 125.1 | 119.05 | 121.9 | 80.08 Thousand |
| 17 Aug, 2021 | 123.35 | 125.7 | 122.1 | 122.9 | 88.04 Thousand |
| 16 Aug, 2021 | 122.55 | 126.95 | 121.75 | 122.95 | 74.11 Thousand |
| 13 Aug, 2021 | 125.4 | 125.4 | 121.15 | 123.2 | 94.38 Thousand |
| 12 Aug, 2021 | 125.85 | 125.85 | 122.25 | 124.1 | 56.05 Thousand |
| 11 Aug, 2021 | 120.9 | 124.2 | 112.05 | 122.65 | 209.94 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM