Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 156.85 169.9 153.35 162.55 1.21 Million
22 Sep, 2021 144.7 158.7 141.35 156.05 846.44 Thousand
21 Sep, 2021 135.0 143.95 135.0 141.95 241.98 Thousand
20 Sep, 2021 137.0 140.85 135.0 135.05 123.45 Thousand
17 Sep, 2021 147.3 148.4 134.75 139.05 250.19 Thousand
16 Sep, 2021 151.55 151.55 144.0 144.95 159.72 Thousand
15 Sep, 2021 150.0 153.3 146.7 149.5 507.75 Thousand
14 Sep, 2021 151.0 151.0 145.75 147.05 155.46 Thousand
13 Sep, 2021 153.0 153.0 147.85 150.25 454.19 Thousand
09 Sep, 2021 150.05 152.0 146.5 147.1 131.84 Thousand