Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 96.15 99.8 95.35 95.65 100.27 Thousand
29 Apr, 2021 98.25 98.7 96.1 97.15 35.21 Thousand
28 Apr, 2021 97.6 100.75 96.4 97.9 92.51 Thousand
27 Apr, 2021 97.25 97.25 95.6 95.8 26.23 Thousand
26 Apr, 2021 95.95 97.0 95.15 96.05 26.22 Thousand
23 Apr, 2021 98.0 99.0 94.5 95.95 136.76 Thousand
22 Apr, 2021 94.8 96.3 94.35 94.95 96.87 Thousand
20 Apr, 2021 94.0 102.0 94.0 95.35 138.67 Thousand
19 Apr, 2021 95.0 95.75 93.1 94.0 75.1 Thousand
16 Apr, 2021 97.65 98.45 94.55 95.8 60.21 Thousand