Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 94.5 | 94.5 | 92.5 | 92.95 | 48.03 Thousand |
| 14 May, 2021 | 94.25 | 94.6 | 93.0 | 93.25 | 57.37 Thousand |
| 12 May, 2021 | 95.1 | 95.1 | 93.3 | 93.65 | 56.44 Thousand |
| 11 May, 2021 | 93.65 | 95.85 | 93.65 | 94.25 | 82.68 Thousand |
| 10 May, 2021 | 94.7 | 96.9 | 93.7 | 94.25 | 221.31 Thousand |
| 07 May, 2021 | 93.75 | 97.4 | 93.75 | 94.3 | 112.54 Thousand |
| 06 May, 2021 | 92.1 | 94.75 | 92.1 | 93.3 | 49.85 Thousand |
| 05 May, 2021 | 93.5 | 95.35 | 92.65 | 93.6 | 39.66 Thousand |
| 04 May, 2021 | 94.8 | 96.0 | 93.1 | 93.65 | 63.86 Thousand |
| 03 May, 2021 | 95.35 | 96.25 | 93.8 | 94.3 | 132.69 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM