Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 98.5 99.15 96.05 97.1 75.22 Thousand
13 Apr, 2021 95.0 99.0 95.0 98.15 66.78 Thousand
12 Apr, 2021 97.0 98.75 95.0 95.7 107.33 Thousand
09 Apr, 2021 101.8 101.8 98.4 98.9 101.39 Thousand
08 Apr, 2021 100.9 102.4 100.1 100.95 71.77 Thousand
07 Apr, 2021 99.35 102.25 99.35 100.6 64.99 Thousand
06 Apr, 2021 99.95 101.0 98.15 100.05 58.69 Thousand
05 Apr, 2021 98.0 100.85 94.5 99.3 133.39 Thousand
01 Apr, 2021 96.1 99.9 96.0 98.85 78.31 Thousand
31 Mar, 2021 96.0 97.75 94.3 96.9 94.33 Thousand