Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 99.55 99.95 97.65 98.65 72.64 Thousand
12 Mar, 2021 101.15 101.3 99.0 99.45 64.24 Thousand
10 Mar, 2021 101.0 102.15 99.45 99.9 71.73 Thousand
09 Mar, 2021 102.8 102.9 100.0 100.25 64.83 Thousand
08 Mar, 2021 102.75 105.2 100.55 101.05 115.07 Thousand
05 Mar, 2021 103.9 106.8 101.5 102.05 134.97 Thousand
04 Mar, 2021 104.0 108.35 103.9 104.25 181.13 Thousand
03 Mar, 2021 103.0 110.0 103.0 106.25 567.5 Thousand
02 Mar, 2021 100.1 102.15 99.8 100.3 154.82 Thousand
01 Mar, 2021 99.0 103.15 98.85 100.75 215.52 Thousand