Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 98.35 101.5 98.3 99.7 123.19 Thousand
11 Feb, 2021 100.25 101.65 95.6 97.5 197.33 Thousand
10 Feb, 2021 101.0 102.45 98.5 99.5 97.76 Thousand
09 Feb, 2021 103.15 104.0 100.5 100.9 158.76 Thousand
08 Feb, 2021 104.9 105.95 101.1 102.4 78.53 Thousand
05 Feb, 2021 101.45 106.15 100.9 103.95 185.98 Thousand
04 Feb, 2021 99.15 102.7 99.15 100.6 137.12 Thousand
03 Feb, 2021 101.5 103.15 99.8 100.4 85.03 Thousand
02 Feb, 2021 100.95 102.0 99.75 100.5 74.37 Thousand
01 Feb, 2021 98.9 100.8 97.1 98.8 114.54 Thousand